CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,664 Value ($000) $609 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 25,632 Value ($000) $795 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 22,232 Value ($000) $742 Avg Close $25.47 Range $16.82 - $34.63
Q3 2022
Shares 24,084 Value ($000) $374 Avg Close $23.46 Range $15.48 - $35.24
Q1 2022
Shares 44,990 Value ($000) $1,378 Avg Close $46.73 Range $30.51 - $97.14
Q2 2021
Shares 11,120 Value ($000) $967 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 26,346 Value ($000) $2,207 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 15,531 Value ($000) $772 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 12,639 Value ($000) $316 Avg Close $19.94 Range $15.57 - $26.25
Q1 2020
Shares 10,138 Value ($000) $90 Avg Close $19.28 Range $7.95 - $24.68
Q2 2019
Shares 23,828 Value ($000) $349 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 10,144 Value ($000) $196 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 14,837 Value ($000) $303 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 12,087 Value ($000) $348 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 13,050 Value ($000) $358 Avg Close $29.16 Range $26.28 - $31.48