CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,567 Value ($000) $979 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 13,996 Value ($000) $434 Avg Close $32.34 Range $28.44 - $39.37
Q1 2024
Shares 25,138 Value ($000) $682 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 18,518 Value ($000) $524 Avg Close $24.30 Range $20.86 - $28.52
Q1 2022
Shares 67,198 Value ($000) $2,058 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 76,235 Value ($000) $7,223 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 76,558 Value ($000) $5,586 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 62,691 Value ($000) $5,454 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 18,200 Value ($000) $1,525 Avg Close $71.25 Range $46.04 - $98.90
Q1 2019
Shares 88,149 Value ($000) $1,702 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 178,304 Value ($000) $3,636 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 186,447 Value ($000) $5,364 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 281,875 Value ($000) $7,735 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 354,075 Value ($000) $10,944 Avg Close $23.66 Range $20.33 - $30.38