CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 260,000 Value ($000) $8,068 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 320,000 Value ($000) $10,685 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 415,645 Value ($000) $9,200 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 360,000 Value ($000) $9,450 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 257,042 Value ($000) $4,722 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 133,798 Value ($000) $2,845 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 45,000 Value ($000) $1,221 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 48,000 Value ($000) $1,357 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 59,593 Value ($000) $1,324 Avg Close $20.44 Range $16.19 - $25.90
Q1 2022
Shares 28,400 Value ($000) $870 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 3,505 Value ($000) $332 Avg Close $79.80 Range $64.83 - $97.46