CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,234 Value ($000) $5,620 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 98,909 Value ($000) $3,069 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 44,148 Value ($000) $1,474 Avg Close $25.47 Range $16.82 - $34.63
Q3 2024
Shares 13,232 Value ($000) $243 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 33,469 Value ($000) $712 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 70,468 Value ($000) $1,912 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 37,902 Value ($000) $1,072 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 1,914 Value ($000) $43 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 14,799 Value ($000) $261 Avg Close $17.24 Range $14.21 - $19.99
Q2 2021
Shares 4,524 Value ($000) $394 Avg Close $92.02 Range $76.72 - $111.44