CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $3 Avg Close $28.71 Range $26.22 - $33.91

Q2 2018

Shares 100 Value ($000) $3 Avg Close $29.16 Range $26.28 - $31.48

Q1 2018

Shares 100 Value ($000) $3 Avg Close $23.66 Range $20.33 - $30.38

Q4 2017

Shares 100 Value ($000) $2 Avg Close $22.46 Range $18.80 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$3	$28.71	$26.22 - $33.91
Q2 2018	100	$3	$29.16	$26.28 - $31.48
Q1 2018	100	$3	$23.66	$20.33 - $30.38
Q4 2017	100	$2	$22.46	$18.80 - $27.15