CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,796 Value ($000) $1,407 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 60,108 Value ($000) $2,986 Avg Close $34.02 Range $25.26 - $50.35

Q2 2018

Shares 28,895 Value ($000) $793 Avg Close $29.16 Range $26.28 - $31.48

Q1 2018

Shares 39,423 Value ($000) $1,219 Avg Close $23.66 Range $20.33 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,796	$1,407	$71.25	$46.04 - $98.90
Q4 2020	60,108	$2,986	$34.02	$25.26 - $50.35
Q2 2018	28,895	$793	$29.16	$26.28 - $31.48
Q1 2018	39,423	$1,219	$23.66	$20.33 - $30.38