CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $0 Avg Close $27.46 Range $17.43 - $34.94

Q4 2022

Shares 16 Value ($000) $0 Avg Close $23.53 Range $15.59 - $31.66

Q3 2022

Shares 16 Value ($000) $0 Avg Close $23.46 Range $15.48 - $35.24

Q2 2022

Shares 16 Value ($000) $0 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 16 Value ($000) $0 Avg Close $46.73 Range $30.51 - $97.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$0	$27.46	$17.43 - $34.94
Q4 2022	16	$0	$23.53	$15.59 - $31.66
Q3 2022	16	$0	$23.46	$15.48 - $35.24
Q2 2022	16	$0	$28.20	$21.70 - $34.50
Q1 2022	16	$0	$46.73	$30.51 - $97.14