CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,183 Value ($000) $589 Avg Close $39.49 Range $29.60 - $49.50

Q3 2025

Shares 19,825 Value ($000) $615 Avg Close $32.34 Range $28.44 - $39.37

Q2 2025

Shares 16,197 Value ($000) $541 Avg Close $25.47 Range $16.82 - $34.63

Q4 2024

Shares 13,578 Value ($000) $356 Avg Close $21.05 Range $16.18 - $27.05

Q3 2024

Shares 18,444 Value ($000) $339 Avg Close $17.28 Range $13.66 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,183	$589	$39.49	$29.60 - $49.50
Q3 2025	19,825	$615	$32.34	$28.44 - $39.37
Q2 2025	16,197	$541	$25.47	$16.82 - $34.63
Q4 2024	13,578	$356	$21.05	$16.18 - $27.05
Q3 2024	18,444	$339	$17.28	$13.66 - $21.45