CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $341 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 8,392 Value ($000) $260 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 17,803 Value ($000) $594 Avg Close $25.47 Range $16.82 - $34.63
Q4 2024
Shares 8,572 Value ($000) $225 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 29,134 Value ($000) $535 Avg Close $17.28 Range $13.66 - $21.45
Q1 2024
Shares 12,647 Value ($000) $343 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 7,901 Value ($000) $223 Avg Close $24.30 Range $20.86 - $28.52
Q1 2021
Shares 9,706 Value ($000) $814 Avg Close $71.25 Range $46.04 - $98.90
Q3 2020
Shares 8,600 Value ($000) $215 Avg Close $19.94 Range $15.57 - $26.25