CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,933 Value ($000) $18,367 Avg Close $39.49 Range $29.60 - $49.50

Q3 2025

Shares 429,575 Value ($000) $13,330 Avg Close $32.34 Range $28.44 - $39.37

Q2 2025

Shares 441,341 Value ($000) $14,736 Avg Close $25.47 Range $16.82 - $34.63

Q1 2025

Shares 530,492 Value ($000) $11,742 Avg Close $24.72 Range $19.60 - $29.41

Q4 2024

Shares 543,296 Value ($000) $14,262 Avg Close $21.05 Range $16.18 - $27.05

Q3 2024

Shares 530,506 Value ($000) $9,745 Avg Close $17.28 Range $13.66 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,933	$18,367	$39.49	$29.60 - $49.50
Q3 2025	429,575	$13,330	$32.34	$28.44 - $39.37
Q2 2025	441,341	$14,736	$25.47	$16.82 - $34.63
Q1 2025	530,492	$11,742	$24.72	$19.60 - $29.41
Q4 2024	543,296	$14,262	$21.05	$16.18 - $27.05
Q3 2024	530,506	$9,745	$17.28	$13.66 - $21.45