CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616 Value ($000) $67 Avg Close $39.49 Range $29.60 - $49.50

Q3 2025

Shares 1,616 Value ($000) $50 Avg Close $32.34 Range $28.44 - $39.37

Q2 2025

Shares 1,616 Value ($000) $54 Avg Close $25.47 Range $16.82 - $34.63

Q1 2025

Shares 1,616 Value ($000) $36 Avg Close $24.72 Range $19.60 - $29.41

Q4 2024

Shares 1,616 Value ($000) $42 Avg Close $21.05 Range $16.18 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616	$67	$39.49	$29.60 - $49.50
Q3 2025	1,616	$50	$32.34	$28.44 - $39.37
Q2 2025	1,616	$54	$25.47	$16.82 - $34.63
Q1 2025	1,616	$36	$24.72	$19.60 - $29.41
Q4 2024	1,616	$42	$21.05	$16.18 - $27.05