CITIZENS BANC

Ticker: CZBT CUSIP: 17316V104 Class: STOK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,000 Value ($000) $222 Avg Close $24.35 Range $23.90 - $24.64
Q4 2021
Shares 8,000 Value ($000) $186 Avg Close $23.53 Range $19.81 - $25.60
Q3 2021
Shares 8,000 Value ($000) $219 Avg Close $23.23 Range $21.58 - $24.33
Q2 2021
Shares 8,000 Value ($000) $214 Avg Close $21.53 Range $20.21 - $22.62
Q1 2021
Shares 8,000 Value ($000) $204 Avg Close $20.94 Range $19.44 - $22.01
Q4 2020
Shares 8,000 Value ($000) $190 Avg Close $21.13 Range $19.15 - $23.84
Q2 2020
Shares 8,000 Value ($000) $204 Avg Close $19.28 Range $15.32 - $26.60
Q1 2020
Shares 8,000 Value ($000) $154 Avg Close $19.56 Range $14.05 - $20.49
Q3 2019
Shares 8,000 Value ($000) $196 Avg Close $19.87 Range $18.97 - $20.30
Q2 2019
Shares 8,000 Value ($000) $196 Avg Close $19.21 Range $18.25 - $19.92
Q1 2019
Shares 8,000 Value ($000) $204 Avg Close $19.40 Range $17.44 - $20.31
Q4 2018
Shares 8,000 Value ($000) $188 Avg Close $20.20 Range $17.07 - $21.63
Q3 2018
Shares 8,000 Value ($000) $210 Avg Close $20.71 Range $18.52 - $21.63
Q2 2018
Shares 8,000 Value ($000) $210 Avg Close $18.77 Range $17.58 - $20.15
Q1 2018
Shares 8,000 Value ($000) $194 Avg Close $17.91 Range $16.95 - $18.50
Q4 2017
Shares 8,000 Value ($000) $194 Avg Close $16.74 Range $15.48 - $17.76