CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,122 Value ($000) $182 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 2,906 Value ($000) $154 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 789 Value ($000) $35 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,319 Value ($000) $54 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,302 Value ($000) $57 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 10,013 Value ($000) $411 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 10,232 Value ($000) $369 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 917 Value ($000) $33 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 681 Value ($000) $23 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 681 Value ($000) $18 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 602 Value ($000) $16 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 1,434 Value ($000) $44 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 1,050 Value ($000) $41 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 1,089 Value ($000) $37 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 3,527 Value ($000) $126 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 3,957 Value ($000) $179 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 2,579 Value ($000) $122 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 2,579 Value ($000) $121 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 2,579 Value ($000) $118 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 2,504 Value ($000) $111 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 24 Value ($000) $1 Avg Close $25.28 Range $19.77 - $29.55
Q4 2019
Shares 1,063 Value ($000) $43 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 64 Value ($000) $2 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 190 Value ($000) $7 Avg Close $26.01 Range $24.22 - $27.61
Q4 2017
Shares 90 Value ($000) $4 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 90 Value ($000) $3 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 90 Value ($000) $3 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 90 Value ($000) $3 Avg Close $25.79 Range $23.34 - $28.13