CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,063 Value ($000) $1,522 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 26,163 Value ($000) $1,391 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 28,413 Value ($000) $1,271 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 27,913 Value ($000) $1,144 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 28,958 Value ($000) $1,267 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 26,508 Value ($000) $1,089 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 26,596 Value ($000) $958 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 26,595 Value ($000) $965 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 25,260 Value ($000) $837 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 13,608 Value ($000) $365 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 13,706 Value ($000) $357 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 10,054 Value ($000) $305 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,028 Value ($000) $395 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 9,027 Value ($000) $310 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 8,701 Value ($000) $311 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 7,125 Value ($000) $323 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 6,724 Value ($000) $318 Avg Close $40.28 Range $36.51 - $43.20