CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,359 Value ($000) $94,353 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,806,646 Value ($000) $96,041 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 3,104,272 Value ($000) $138,916 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 2,410,952 Value ($000) $98,777 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,706,138 Value ($000) $74,661 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,321,262 Value ($000) $54,264 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 4,228,627 Value ($000) $152,357 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 4,518,547 Value ($000) $163,978 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 4,687,103 Value ($000) $155,331 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 5,448,018 Value ($000) $146,007 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 12,351,969 Value ($000) $322,139 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 12,462,891 Value ($000) $378,498 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 12,615,753 Value ($000) $497 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 12,801,573 Value ($000) $439,863 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 13,068,316 Value ($000) $466,407 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 12,546,787 Value ($000) $568,745 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 13,139,669 Value ($000) $620,849 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 13,432,027 Value ($000) $631,036 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 13,776,247 Value ($000) $631,918 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 13,624,490 Value ($000) $601,522 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 14,051,685 Value ($000) $502,486 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 17,082,551 Value ($000) $423,307 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 16,455,031 Value ($000) $415,326 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 15,375,051 Value ($000) $289,204 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 13,942,973 Value ($000) $566,225 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 15,013,351 Value ($000) $531,022 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 15,452,567 Value ($000) $537,285 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 18,633,845 Value ($000) $605,600 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 17,810,113 Value ($000) $529,496 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 16,986,749 Value ($000) $655,180 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 14,796,911 Value ($000) $575,600 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 13,147,674 Value ($000) $551,937 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 18,119,693 Value ($000) $760,666 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 17,261,308 Value ($000) $639,878 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 17,408,929 Value ($000) $621,151 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 16,827,697 Value ($000) $581,396 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 16,436,195 Value ($000) $585,622 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 18,780,600 Value ($000) $464,069 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 21,756,438 Value ($000) $434,694 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 19,162,126 Value ($000) $401,446 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 18,858,747 Value ($000) $493,909 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 14,896,146 Value ($000) $355,421 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 11,125,663 Value ($000) $303,842 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 10,496,920 Value ($000) $253,290 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 8,487,762 Value ($000) $211,006 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 9,114,019 Value ($000) $213,450 Avg Close $15.71 Range $14.46 - $15.96