CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,271 Value ($000) $2,002 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 32,343 Value ($000) $1,719 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 23,091 Value ($000) $1,033 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 13,670 Value ($000) $560 Avg Close $43.22 Range $37.99 - $47.07
Q1 2023
Shares 10,264 Value ($000) $312 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 64,642 Value ($000) $2,545 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 70,322 Value ($000) $2,416 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 72,344 Value ($000) $2,582 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 53,976 Value ($000) $2,446 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 36,053 Value ($000) $1,703 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 15,088 Value ($000) $708 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 9,514 Value ($000) $437 Avg Close $38.79 Range $34.27 - $42.13