CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,930 Value ($000) $1,164 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 14,147 Value ($000) $752 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 19,616 Value ($000) $878 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 20,947 Value ($000) $858 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 22,356 Value ($000) $978 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 22,550 Value ($000) $926 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 25,308 Value ($000) $911 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 27,427 Value ($000) $996 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 30,959 Value ($000) $1,026 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 34,489 Value ($000) $924 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 65,580 Value ($000) $1,711 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 75,775 Value ($000) $2,301 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 83,735 Value ($000) $3,297 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 85,889 Value ($000) $2,950 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 91,749 Value ($000) $915 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 23,669 Value ($000) $1,073 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 30,821 Value ($000) $1,456 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 28,232 Value ($000) $1,327 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 24,787 Value ($000) $1,137 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 26,348 Value ($000) $1,163 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 51,254 Value ($000) $1,832 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 53,495 Value ($000) $1,351 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 54,131 Value ($000) $1,366 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 24,813 Value ($000) $465 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 57,059 Value ($000) $2,317 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 59,092 Value ($000) $2,090 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 58,914 Value ($000) $2,083 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 62,560 Value ($000) $2,033 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 52,375 Value ($000) $1,558 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 51,829 Value ($000) $1,999 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 52,901 Value ($000) $2,058 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 52,349 Value ($000) $2,198 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 85,179 Value ($000) $3,577 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 87,294 Value ($000) $3,306 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 81,453 Value ($000) $2,907 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 80,440 Value ($000) $2,779 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 58,973 Value ($000) $2,102 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 22,715 Value ($000) $561 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 27,852 Value ($000) $557 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 20,378 Value ($000) $426 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 36,286 Value ($000) $950 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 16,078 Value ($000) $382 Avg Close $17.55 Range $14.55 - $19.32