CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,256 Value ($000) $249 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 2,040 Value ($000) $108 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 2,000 Value ($000) $90 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 2,000 Value ($000) $82 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 2,043 Value ($000) $89 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 2,264 Value ($000) $93 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 2,344 Value ($000) $84 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 2,080 Value ($000) $75 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 2,080 Value ($000) $69 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 2,080 Value ($000) $56 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 80 Value ($000) $2 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 531 Value ($000) $16 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 484 Value ($000) $19 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 404 Value ($000) $14 Avg Close $31.80 Range $28.17 - $34.83
Q1 2019
Shares 13 Value ($000) $0 Avg Close $25.64 Range $21.51 - $27.99