CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555,795 Value ($000) $149,284 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 3,983,159 Value ($000) $211,745 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 4,950,037 Value ($000) $221,514 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 3,482,508 Value ($000) $142,678 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 3,063,079 Value ($000) $134,040 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 6,092,416 Value ($000) $250,216 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 4,703,039 Value ($000) $169,450 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 4,688,688 Value ($000) $170,152 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 4,059,922 Value ($000) $134,546 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 3,544,735 Value ($000) $94,999 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 3,989,671 Value ($000) $104,051 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 4,901,626 Value ($000) $148,862 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 5,802,943 Value ($000) $228,462 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 5,092,864 Value ($000) $174,990 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 4,731,895 Value ($000) $168,881 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 4,038,383 Value ($000) $183,061 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 4,251,515 Value ($000) $200,884 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 4,327,313 Value ($000) $203,297 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 4,085,317 Value ($000) $187,394 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 4,168,498 Value ($000) $184,039 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 3,762,929 Value ($000) $134,562 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 4,318,265 Value ($000) $109,165 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 3,033,847 Value ($000) $76,573 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 3,150,107 Value ($000) $59,253 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 3,524,824 Value ($000) $143,145 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 3,485,704 Value ($000) $123,290 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 3,747,582 Value ($000) $132,515 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 4,228,074 Value ($000) $137,413 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 2,901,783 Value ($000) $86,270 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 3,750,526 Value ($000) $144,657 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 3,697,242 Value ($000) $143,823 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 3,641,966 Value ($000) $152,889 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 4,009,173 Value ($000) $168,306 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 14,228,742 Value ($000) $538,842 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 13,058,164 Value ($000) $465,916 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 14,666,365 Value ($000) $506,723 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 13,138,321 Value ($000) $468,119 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 14,235,280 Value ($000) $351,754 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 16,125,575 Value ($000) $322,188 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 11,627,968 Value ($000) $243,605 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 10,189,011 Value ($000) $266,850 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 2,136,276 Value ($000) $50,970 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 371,319 Value ($000) $10,142 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 664,386 Value ($000) $16,031 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 47,346 Value ($000) $1,178 Avg Close $16.18 Range $14.54 - $17.41