CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,695 Value ($000) $37 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 636,147 Value ($000) $34 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 638,722 Value ($000) $29 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 644,332 Value ($000) $26 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 624,794 Value ($000) $27 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 642,956 Value ($000) $26 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 654,003 Value ($000) $24 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 641,573 Value ($000) $23 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 644,458 Value ($000) $21 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 625,541 Value ($000) $17 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 654,126 Value ($000) $17 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 1,206,631 Value ($000) $37 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 1,943,287 Value ($000) $77 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 1,907,554 Value ($000) $65,544 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 1,721,121 Value ($000) $61,427 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 1,660,858 Value ($000) $75,287 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 5,238,354 Value ($000) $247,512 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 7,389,309 Value ($000) $347,150 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 7,640,912 Value ($000) $350,489 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 11,059,647 Value ($000) $488,283 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 725,387 Value ($000) $25,940 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 754,977 Value ($000) $19,086 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 814,095 Value ($000) $20,548 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 870,641 Value ($000) $16,377 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 802,315 Value ($000) $32,582 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 827,466 Value ($000) $29,267 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 826,700 Value ($000) $29,232 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 834,093 Value ($000) $27,108 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 822,698 Value ($000) $24,459 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 844,700 Value ($000) $32,580 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 899,155 Value ($000) $34,977 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,476,010 Value ($000) $61,963 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 3,754,896 Value ($000) $157,631 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 5,328,999 Value ($000) $201,809 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 15,448,573 Value ($000) $551,205 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 15,255,633 Value ($000) $527,082 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 9,907,059 Value ($000) $352,989 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 968,930 Value ($000) $23,942 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 970,600 Value ($000) $19,393 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 958,900 Value ($000) $20,089 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 125,434 Value ($000) $3,285 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 93,500 Value ($000) $2,231 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 43,900 Value ($000) $1,199 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 19,300 Value ($000) $466 Avg Close $16.71 Range $15.41 - $17.64