CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,111 Value ($000) $7,717 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 142,713 Value ($000) $7,587 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 142,120 Value ($000) $6,360 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 147,566 Value ($000) $6,046 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 159,988 Value ($000) $7,001 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 182,323 Value ($000) $7,488 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 184,660 Value ($000) $6,653 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 189,929 Value ($000) $6,893 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 189,111 Value ($000) $6,267 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 221,978 Value ($000) $5,949 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 288,117 Value ($000) $7,514 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 357,730 Value ($000) $10,864 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 253,552 Value ($000) $9,982 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 302,523 Value ($000) $10,394 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 393,540 Value ($000) $14,045 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 539,655 Value ($000) $24,462 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 988,592 Value ($000) $46,711 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 925,049 Value ($000) $43,459 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 927,092 Value ($000) $42,525 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 893,606 Value ($000) $39,452 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 879,337 Value ($000) $31,445 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 827,199 Value ($000) $20,913 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 800,778 Value ($000) $20,212 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 796,350 Value ($000) $14,979 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 858,215 Value ($000) $34,852 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 183,552 Value ($000) $6,492 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 183,839 Value ($000) $6,500 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 183,846 Value ($000) $5,975 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 166,449 Value ($000) $4,948 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 160,454 Value ($000) $6,189 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 165,257 Value ($000) $6,429 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 175,116 Value ($000) $7,352 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 180,565 Value ($000) $7,581 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 177,824 Value ($000) $6,734 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 158,066 Value ($000) $5,639 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 132,713 Value ($000) $4,585 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 53,179 Value ($000) $1,894 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 43,178 Value ($000) $1,067 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 64,616 Value ($000) $1,291 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 72,054 Value ($000) $1,510 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 58,128 Value ($000) $1,522 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 16,562 Value ($000) $395 Avg Close $17.55 Range $14.55 - $19.32