CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,459 Value ($000) $260 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 8,880 Value ($000) $472 Avg Close $49.19 Range $43.86 - $54.01

Q1 2025

Shares 20,172 Value ($000) $826 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 31,490 Value ($000) $1,378 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 15,321 Value ($000) $629 Avg Close $38.41 Range $33.19 - $41.51

Q1 2023

Shares 8,916 Value ($000) $271 Avg Close $34.37 Range $25.34 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,459	$260	$53.58	$47.53 - $60.10
Q3 2025	8,880	$472	$49.19	$43.86 - $54.01
Q1 2025	20,172	$826	$43.22	$37.99 - $47.07
Q4 2024	31,490	$1,378	$42.45	$37.51 - $47.43
Q3 2024	15,321	$629	$38.41	$33.19 - $41.51
Q1 2023	8,916	$271	$34.37	$25.34 - $39.45