CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,470 Value ($000) $300 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 8,521 Value ($000) $302 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 8,549 Value ($000) $278 Avg Close $25.64 Range $21.51 - $27.99

Q3 2018

Shares 11,081 Value ($000) $428 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 6,886 Value ($000) $268 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 6,921 Value ($000) $290 Avg Close $32.31 Range $29.41 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,470	$300	$26.29	$23.68 - $28.60
Q2 2019	8,521	$302	$26.01	$24.22 - $27.61
Q1 2019	8,549	$278	$25.64	$21.51 - $27.99
Q3 2018	11,081	$428	$29.36	$28.01 - $30.47
Q2 2018	6,886	$268	$30.13	$28.14 - $31.44
Q1 2018	6,921	$290	$32.31	$29.41 - $34.60