CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,367 Value ($000) $1,190 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 20,467 Value ($000) $1,085 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 18,654 Value ($000) $835 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 21,154 Value ($000) $867 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 21,154 Value ($000) $926 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 21,154 Value ($000) $869 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 19,154 Value ($000) $690 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 21,154 Value ($000) $768 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 21,254 Value ($000) $704 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 23,231 Value ($000) $623 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 24,831 Value ($000) $648 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 25,831 Value ($000) $784 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 34,206 Value ($000) $1,347 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 34,406 Value ($000) $1,184 Avg Close $31.80 Range $28.17 - $34.83