CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049,985 Value ($000) $61,330 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,603,929 Value ($000) $65,873 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 2,129,937 Value ($000) $95,315 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,505,953 Value ($000) $61,699 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,660,164 Value ($000) $72,649 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,603,929 Value ($000) $66 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 1,331,865 Value ($000) $47,987 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 1,802,710 Value ($000) $65,420 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 2,137,383 Value ($000) $70,833 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 2,484,439 Value ($000) $66,583 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 1,270,866 Value ($000) $33 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 705,640 Value ($000) $21 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 914,315 Value ($000) $36 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 837,552 Value ($000) $28,779 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 701,501 Value ($000) $25,036 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 1,850,672 Value ($000) $83,891 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,267,907 Value ($000) $59,909 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,554,951 Value ($000) $73,053 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,089,303 Value ($000) $49,968 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,041,934 Value ($000) $46,002 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 791,637 Value ($000) $28,309 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 790,139 Value ($000) $19,974 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 621,531 Value ($000) $15,687 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 858,265 Value ($000) $16,143 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 800,135 Value ($000) $32,492 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 796,843 Value ($000) $28,186 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,146,977 Value ($000) $75,918 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 527,814 Value ($000) $17,154 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 820,637 Value ($000) $24,397 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 544,896 Value ($000) $21,016 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 755,336 Value ($000) $29,383 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 765,987 Value ($000) $32,155 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 614,308 Value ($000) $25,788 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,269,649 Value ($000) $48,082 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 412,574 Value ($000) $14,721 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 368,724 Value ($000) $12,738 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 263,679 Value ($000) $9,395 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 109,865 Value ($000) $2,715 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 668,358 Value ($000) $13,353 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 773,917 Value ($000) $15,477 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 721,220 Value ($000) $18,750 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 293,660 Value ($000) $6,754 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 401,041 Value ($000) $10,829 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 450,340 Value ($000) $10,808 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 110,420 Value ($000) $2,650 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 94,364 Value ($000) $2,170 Avg Close $15.71 Range $14.46 - $15.96