CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,490 Value ($000) $21 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 365,834 Value ($000) $19 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 367,438 Value ($000) $16 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 372,984 Value ($000) $15 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 402,436 Value ($000) $18 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 436,748 Value ($000) $18 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 450,449 Value ($000) $16 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 484,877 Value ($000) $18 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 506,679 Value ($000) $17 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 517,940 Value ($000) $14 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 552,570 Value ($000) $14 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 566,963 Value ($000) $17 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 584,445 Value ($000) $23 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 537,020 Value ($000) $18,452 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 584,579 Value ($000) $20,864 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 570,268 Value ($000) $25,850 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 572,495 Value ($000) $27,050 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 575,594 Value ($000) $27,041 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 591,058 Value ($000) $27,112 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 637,261 Value ($000) $28,135 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 689,706 Value ($000) $24,664 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 691,290 Value ($000) $17,476 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 712,377 Value ($000) $17,980 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 756,680 Value ($000) $14,233 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 742,280 Value ($000) $30,144 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 766,646 Value ($000) $27,116 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 784,745 Value ($000) $27,749 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 835,834 Value ($000) $27,165 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 839,301 Value ($000) $24,952 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 926,999 Value ($000) $35,754 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 926,043 Value ($000) $36,023 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 921,704 Value ($000) $38,693 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 877,593 Value ($000) $36,841 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 882,432 Value ($000) $33,418 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 882,796 Value ($000) $31,498 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 864,955 Value ($000) $29,884 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 833,426 Value ($000) $29,695 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 762,411 Value ($000) $18,839 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 774,214 Value ($000) $15,469 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 774,104 Value ($000) $16,217 Avg Close $14.70 Range $12.52 - $17.96