CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,530 Value ($000) $1 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 22,360 Value ($000) $1 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 30,370 Value ($000) $1 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 31,848 Value ($000) $1 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 32,005 Value ($000) $1 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 34,439 Value ($000) $1 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 35,208 Value ($000) $1 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 36,954 Value ($000) $1 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 95,392 Value ($000) $3 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 179,403 Value ($000) $5 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 66,977 Value ($000) $2 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 46,463 Value ($000) $1 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 37,771 Value ($000) $1 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 111,912 Value ($000) $3,845 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 31,914 Value ($000) $1,139 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 26,037 Value ($000) $1,180 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 225,077 Value ($000) $10,624 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 345,784 Value ($000) $16,245 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 113,735 Value ($000) $5,217 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 120,527 Value ($000) $5,321 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 92,999 Value ($000) $3,326 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 95,115 Value ($000) $2,405 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 264,023 Value ($000) $6,664 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 345,172 Value ($000) $6,493 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 194,013 Value ($000) $7,879 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 157,559 Value ($000) $5,573 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 83,209 Value ($000) $2,942 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 21,187 Value ($000) $689 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 21,187 Value ($000) $630 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 20,814 Value ($000) $803 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 89,606 Value ($000) $3,486 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 109,564 Value ($000) $4,600 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 119,088 Value ($000) $4,999 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 118,892 Value ($000) $4,503 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 118,178 Value ($000) $4,216 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 74,370 Value ($000) $2,570 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 73,600 Value ($000) $2,622 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 16,980 Value ($000) $420 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 16,040 Value ($000) $320 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 15,390 Value ($000) $322 Avg Close $14.70 Range $12.52 - $17.96