CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415,922 Value ($000) $141,114 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 2,516,110 Value ($000) $133,756 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 2,481,515 Value ($000) $111,048 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 3,462,534 Value ($000) $141,860 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 3,490,269 Value ($000) $152,734 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 4,001,206 Value ($000) $164,330 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 7,908,390 Value ($000) $284,939 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 5,514,783 Value ($000) $200,131 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 2,140,538 Value ($000) $70,937 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 2,841,182 Value ($000) $76,144 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 3,173,246 Value ($000) $82,758 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 4,490,908 Value ($000) $136,389 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 5,485,346 Value ($000) $215,958 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 5,569,223 Value ($000) $191,358 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 5,891,773 Value ($000) $210,278 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 7,614,574 Value ($000) $345,168 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 7,220,035 Value ($000) $341,146 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 6,503,361 Value ($000) $305,528 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 7,038,620 Value ($000) $322,862 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,829,656 Value ($000) $80,780 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,814,439 Value ($000) $64,884 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 2,525,141 Value ($000) $63,836 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,380,688 Value ($000) $60,089 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,674,585 Value ($000) $31,499 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,185,731 Value ($000) $48,152 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,133,879 Value ($000) $40,105 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,465,748 Value ($000) $51,828 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 2,036,901 Value ($000) $66,199 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,595,889 Value ($000) $47,446 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,442,393 Value ($000) $55,633 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,481,415 Value ($000) $57,627 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,525,034 Value ($000) $64,021 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,410,262 Value ($000) $59,203 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,657,865 Value ($000) $62,783 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,778,523 Value ($000) $63,458 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,943,188 Value ($000) $67,137 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 2,125,912 Value ($000) $75,746 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 242,520 Value ($000) $5,992 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 449,395 Value ($000) $8,979 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 388,763 Value ($000) $8,144 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 88,331 Value ($000) $2,313 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 132,731 Value ($000) $3,166 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 172,231 Value ($000) $4,703 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 197,176 Value ($000) $4,757 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 201,160 Value ($000) $5,001 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 54,206 Value ($000) $1,270 Avg Close $15.71 Range $14.46 - $15.96