CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,700 Value ($000) $413 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 10,920 Value ($000) $425 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 12,110 Value ($000) $508 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 13,235 Value ($000) $556 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 7,975 Value ($000) $302 Avg Close $24.93 Range $22.50 - $27.17

Q2 2017

Shares 8,125 Value ($000) $290 Avg Close $25.16 Range $23.45 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,700	$413	$29.36	$28.01 - $30.47
Q2 2018	10,920	$425	$30.13	$28.14 - $31.44
Q1 2018	12,110	$508	$32.31	$29.41 - $34.60
Q4 2017	13,235	$556	$28.01	$25.77 - $30.80
Q3 2017	7,975	$302	$24.93	$22.50 - $27.17
Q2 2017	8,125	$290	$25.16	$23.45 - $27.00