CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,081 Value ($000) $19,105 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 929,157 Value ($000) $49,393 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 788,179 Value ($000) $35,272 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 266,716 Value ($000) $10,927 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 248,052 Value ($000) $10,856 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 241,293 Value ($000) $9,910 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 219,866 Value ($000) $7,922 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 214,239 Value ($000) $7,774 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 242,073 Value ($000) $8,022 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 215,933 Value ($000) $5,787 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 289,195 Value ($000) $7,542 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 256,929 Value ($000) $7,804 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 177,279 Value ($000) $6,979 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 185,488 Value ($000) $6,373 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 152,732 Value ($000) $5,540 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 149,057 Value ($000) $6,786 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 124,571 Value ($000) $5,917 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 100,195 Value ($000) $4,725 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 107,619 Value ($000) $4,955 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 87,679 Value ($000) $3,512 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 59,523 Value ($000) $2,156 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 54,138 Value ($000) $1,417 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 122,514 Value ($000) $3,112 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 77,119 Value ($000) $1,420 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 52,726 Value ($000) $2,147 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 117,314 Value ($000) $4,160 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 213,401 Value ($000) $7,626 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 204,641 Value ($000) $6,672 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 248,737 Value ($000) $8,625 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 211,971 Value ($000) $8,200 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 315,289 Value ($000) $12,264 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 314,002 Value ($000) $13,184 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 222,558 Value ($000) $9,343 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 142,756 Value ($000) $5,406 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 161,482 Value ($000) $5,762 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 176,695 Value ($000) $6,104 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 148,495 Value ($000) $5,292 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 57,194 Value ($000) $1,413 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 42,710 Value ($000) $853 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 15,489 Value ($000) $324 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 63,421 Value ($000) $1,661 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 76,876 Value ($000) $1,834 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 30,278 Value ($000) $827 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 27,990 Value ($000) $675 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 171,598 Value ($000) $4,266 Avg Close $16.18 Range $14.54 - $17.41