CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,545 Value ($000) $22,812 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 391,831 Value ($000) $20,830 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 369,401 Value ($000) $16,531 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 356,406 Value ($000) $14,602 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 354,677 Value ($000) $15,521 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 360,553 Value ($000) $14,808 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 326,176 Value ($000) $11,752 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 313,941 Value ($000) $11,393 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 298,402 Value ($000) $9,889 Avg Close $25.22 Range $20.60 - $32.00
Q2 2018
Shares 179,299 Value ($000) $6,975 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 187,223 Value ($000) $7,860 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 163,230 Value ($000) $6,852 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 164,767 Value ($000) $6,240 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 169,152 Value ($000) $6,035 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 182,213 Value ($000) $6,295 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 246,314 Value ($000) $8,776 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 299,226 Value ($000) $7,394 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 368,897 Value ($000) $7,371 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 1,648,785 Value ($000) $34,542 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 1,838,671 Value ($000) $48,155 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 2,904 Value ($000) $69 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 802 Value ($000) $22 Avg Close $18.14 Range $16.41 - $19.68