CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,287 Value ($000) $4,398 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 68,968 Value ($000) $3,666 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 59,051 Value ($000) $3 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 61,041 Value ($000) $3 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 56,989 Value ($000) $2 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 53,846 Value ($000) $2 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 54,088 Value ($000) $2 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 60,793 Value ($000) $2 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 61,020 Value ($000) $2 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 53,942 Value ($000) $1 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 54,744 Value ($000) $1 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 90,635 Value ($000) $3 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 50,436 Value ($000) $2 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 21,950 Value ($000) $754 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 41,370 Value ($000) $1,477 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 46,518 Value ($000) $2,109 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 43,810 Value ($000) $2,070 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 41,058 Value ($000) $1,929 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 38,383 Value ($000) $1,761 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 34,543 Value ($000) $1,525 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 17,896 Value ($000) $640 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 15,108 Value ($000) $382 Avg Close $20.14 Range $17.68 - $22.47

Q2 2019

Shares 38,192 Value ($000) $1,350 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 39,943 Value ($000) $1,298 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 6,894 Value ($000) $205 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 6,007 Value ($000) $232 Avg Close $29.36 Range $28.01 - $30.47

Q4 2017

Shares 4,978 Value ($000) $209 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 6,834 Value ($000) $259 Avg Close $24.93 Range $22.50 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,287	$4,398	$53.58	$47.53 - $60.10
Q3 2025	68,968	$3,666	$49.19	$43.86 - $54.01
Q2 2025	59,051	$3	$38.54	$31.67 - $44.36
Q1 2025	61,041	$3	$43.22	$37.99 - $47.07
Q4 2024	56,989	$2	$42.45	$37.51 - $47.43
Q3 2024	53,846	$2	$38.41	$33.19 - $41.51
Q2 2024	54,088	$2	$32.80	$29.91 - $35.22
Q1 2024	60,793	$2	$30.49	$28.21 - $33.91
Q4 2023	61,020	$2	$25.22	$20.60 - $32.00
Q3 2023	53,942	$1	$25.76	$22.53 - $29.89
Q2 2023	54,744	$1	$24.48	$20.87 - $27.79
Q1 2023	90,635	$3	$34.37	$25.34 - $39.45
Q4 2022	50,436	$2	$33.92	$28.89 - $37.27
Q3 2022	21,950	$754	$31.80	$28.17 - $34.83
Q2 2022	41,370	$1,477	$33.57	$29.43 - $38.94
Q1 2022	46,518	$2,109	$43.32	$38.09 - $47.78
Q4 2021	43,810	$2,070	$40.28	$36.51 - $43.20
Q3 2021	41,058	$1,929	$36.41	$32.59 - $40.15
Q2 2021	38,383	$1,761	$38.79	$34.27 - $42.13
Q1 2021	34,543	$1,525	$33.89	$28.23 - $38.85
Q4 2020	17,896	$640	$25.28	$19.77 - $29.55
Q3 2020	15,108	$382	$20.14	$17.68 - $22.47
Q2 2019	38,192	$1,350	$26.01	$24.22 - $27.61
Q1 2019	39,943	$1,298	$25.64	$21.51 - $27.99
Q4 2018	6,894	$205	$25.70	$20.30 - $28.96
Q3 2018	6,007	$232	$29.36	$28.01 - $30.47
Q4 2017	4,978	$209	$28.01	$25.77 - $30.80
Q3 2017	6,834	$259	$24.93	$22.50 - $27.17