CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,634 Value ($000) $38 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 591,634 Value ($000) $31 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 548,634 Value ($000) $25 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,124,492 Value ($000) $46 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,123,814 Value ($000) $49 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,135,152 Value ($000) $47 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 551,679 Value ($000) $20 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 552,769 Value ($000) $20 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 613,333 Value ($000) $20 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 685,644 Value ($000) $18 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 685,644 Value ($000) $18 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 686,381 Value ($000) $21 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 686,381 Value ($000) $27 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 687,931 Value ($000) $23,636 Avg Close $31.80 Range $28.17 - $34.83
Q1 2022
Shares 716,484 Value ($000) $32,478 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 717,794 Value ($000) $33,916 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 778,020 Value ($000) $36,552 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 778,020 Value ($000) $35,688 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 778,020 Value ($000) $34,349 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 927,270 Value ($000) $33,159 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,004,770 Value ($000) $25,401 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,004,770 Value ($000) $25,360 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,276,170 Value ($000) $24,005 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 981,970 Value ($000) $39,878 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 981,970 Value ($000) $34,733 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 976,570 Value ($000) $34,531 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 980,820 Value ($000) $31,877 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 985,570 Value ($000) $29,301 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 899,000 Value ($000) $34,675 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 847,250 Value ($000) $32,958 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 847,250 Value ($000) $35,568 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,292,700 Value ($000) $54,268 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,347,000 Value ($000) $51,011 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,338,300 Value ($000) $47,750 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 876,500 Value ($000) $30,283 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 924,300 Value ($000) $32,933 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 944,000 Value ($000) $23,326 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 522,000 Value ($000) $10,430 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 72,000 Value ($000) $1,508 Avg Close $14.70 Range $12.52 - $17.96