CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,168 Value ($000) $17,708 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 300,972 Value ($000) $16,000 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 257,812 Value ($000) $11,537 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 261,956 Value ($000) $10,732 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 269,150 Value ($000) $11,778 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 291,374 Value ($000) $11,967 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 325,821 Value ($000) $11,739 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 316,581 Value ($000) $11,489 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 351,051 Value ($000) $11,634 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 393,859 Value ($000) $10,555 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 383,601 Value ($000) $10,004 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 1,057,023 Value ($000) $32,102 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 1,010,695 Value ($000) $39,791 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 986,828 Value ($000) $33,906 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 964,230 Value ($000) $34,413 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 1,097,921 Value ($000) $49,769 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,069,285 Value ($000) $50,524 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,042,096 Value ($000) $48,958 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,016,904 Value ($000) $46,645 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,085,986 Value ($000) $47,947 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,013,176 Value ($000) $36,232 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 942,020 Value ($000) $23,816 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 866,273 Value ($000) $21,866 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 700,482 Value ($000) $13,195 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 473,226 Value ($000) $19,159 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 460,201 Value ($000) $16,291 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 404,893 Value ($000) $14,320 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 355,198 Value ($000) $11,533 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 317,261 Value ($000) $9,442 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 335,277 Value ($000) $12,937 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 330,271 Value ($000) $12,865 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 193,846 Value ($000) $8,128 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 173,231 Value ($000) $7,271 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 182,670 Value ($000) $6,913 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 205,771 Value ($000) $7,337 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 197,146 Value ($000) $6,812 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 172,179 Value ($000) $6,130 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 801,201 Value ($000) $19,812 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 795,685 Value ($000) $15,898 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 792,532 Value ($000) $16,604 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 769,046 Value ($000) $20,141 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 724,339 Value ($000) $17,283 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 712,340 Value ($000) $19,455 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 659,848 Value ($000) $15,922 Avg Close $16.71 Range $15.41 - $17.64