CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,204 Value ($000) $2,699 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 47,372 Value ($000) $2,518 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 56,175 Value ($000) $2,514 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 59,472 Value ($000) $2,437 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 59,282 Value ($000) $2,594 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 60,246 Value ($000) $2,474 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 63,296 Value ($000) $2,281 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 66,396 Value ($000) $2,410 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 67,955 Value ($000) $2,252 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 71,896 Value ($000) $1,927 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 54,396 Value ($000) $1,419 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 77,831 Value ($000) $2,364 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 97,781 Value ($000) $3,850 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 96,630 Value ($000) $3,320 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 98,964 Value ($000) $3,532 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 95,160 Value ($000) $4,313 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 96,360 Value ($000) $4,553 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 96,360 Value ($000) $4,526 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 96,282 Value ($000) $4,416 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 96,170 Value ($000) $4,245 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 110,470 Value ($000) $3,950 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 110,670 Value ($000) $2,797 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 123,256 Value ($000) $3,110 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 224,963 Value ($000) $4,231 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 244,554 Value ($000) $9,931 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 245,428 Value ($000) $8,680 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 257,694 Value ($000) $9,112 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 258,694 Value ($000) $8,407 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 261,814 Value ($000) $7,783 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 264,899 Value ($000) $10,217 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 268,859 Value ($000) $10,458 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 271,442 Value ($000) $11,395 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 290,442 Value ($000) $12,192 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 291,112 Value ($000) $11,024 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 300,762 Value ($000) $10,731 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 265,697 Value ($000) $9,179 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 335,447 Value ($000) $11,951 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 342,247 Value ($000) $8,456 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 314,447 Value ($000) $6,282 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 182,947 Value ($000) $3,832 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 147,250 Value ($000) $3,856 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 147,250 Value ($000) $3,513 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 110,350 Value ($000) $3,013 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 110,350 Value ($000) $2,662 Avg Close $16.71 Range $15.41 - $17.64