CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,803 Value ($000) $682 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 18,976 Value ($000) $629 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 19,540 Value ($000) $524 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 21,091 Value ($000) $550 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 22,027 Value ($000) $669 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 28,483 Value ($000) $1,121 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 29,507 Value ($000) $1,014 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 29,542 Value ($000) $1,054 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 26,301 Value ($000) $1,192 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 52,192 Value ($000) $2,466 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 53,636 Value ($000) $2,520 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 55,425 Value ($000) $2,542 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 52,526 Value ($000) $2,319 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 55,331 Value ($000) $1,979 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 58,249 Value ($000) $1,473 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 60,797 Value ($000) $1,535 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 65,759 Value ($000) $1,237 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 66,010 Value ($000) $2,681 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 67,729 Value ($000) $2,396 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 69,451 Value ($000) $2,456 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 65,330 Value ($000) $2,123 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 67,983 Value ($000) $2,021 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 69,419 Value ($000) $2,677 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 73,351 Value ($000) $2,853,354 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 76,092 Value ($000) $3,194,343 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 76,223 Value ($000) $3,200 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 237,153 Value ($000) $8,981 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 244,574 Value ($000) $8,726 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 261,741 Value ($000) $9,043 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 266,917 Value ($000) $9,510 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 277,963 Value ($000) $6,868 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 285,222 Value ($000) $5,699 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 271,110 Value ($000) $5,680 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 9,091 Value ($000) $238 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 9,091 Value ($000) $217 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 9,091 Value ($000) $248 Avg Close $18.14 Range $16.41 - $19.68
Q4 2014
Shares 4,881 Value ($000) $121 Avg Close $16.18 Range $14.54 - $17.41