CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803,641 Value ($000) $163,761 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 2,821,237 Value ($000) $149,977 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 2,793,355 Value ($000) $125,003 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 2,624,355 Value ($000) $107,520 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 2,606,794 Value ($000) $114,073 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 2,675,284 Value ($000) $109,874 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 2,756,385 Value ($000) $99,312 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 3,060,529 Value ($000) $111,066 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 3,114,301 Value ($000) $103,208 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 3,136,918 Value ($000) $84,070 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 3,264,252 Value ($000) $85,132 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 3,706,939 Value ($000) $112,580 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 3,686,274 Value ($000) $145,128 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 3,746,820 Value ($000) $128,741 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 3,956,960 Value ($000) $141,225 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 3,691,131 Value ($000) $167,319 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 3,531,706 Value ($000) $166,873 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 3,705,414 Value ($000) $174,081 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 3,640,861 Value ($000) $167,006 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 2,902,094 Value ($000) $128,128 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 2,978,841 Value ($000) $106,523 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 3,004,923 Value ($000) $75,964 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,968,087 Value ($000) $74,893 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 3,054,151 Value ($000) $57,711 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 3,015,322 Value ($000) $122,443 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 2,986,578 Value ($000) $105,631 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 3,023,111 Value ($000) $106,886 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 3,126,859 Value ($000) $101,624 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 2,563,389 Value ($000) $76,202 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 2,372,864 Value ($000) $91,532 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 2,286,938 Value ($000) $89,001 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,418,907 Value ($000) $101,534 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 2,567,542 Value ($000) $107,794 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 2,745,983 Value ($000) $103,981 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 2,723,691 Value ($000) $97,176 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 2,566,279 Value ($000) $88,664 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 2,545,125 Value ($000) $90,673 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 2,514,039 Value ($000) $62,110 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 2,448,026 Value ($000) $48,911 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 2,229,891 Value ($000) $46,718 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 1,931,219 Value ($000) $50,579 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 1,434,519 Value ($000) $34,228 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 910,896 Value ($000) $24,876 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 154,644 Value ($000) $3,732 Avg Close $16.71 Range $15.41 - $17.64