CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,191 Value ($000) $1,321 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 23,859 Value ($000) $980 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 24,689 Value ($000) $890 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 25,435 Value ($000) $923 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 27,925 Value ($000) $925 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 30,205 Value ($000) $809 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 30,903 Value ($000) $806 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 29,610 Value ($000) $899 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 29,326 Value ($000) $1 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 30,853 Value ($000) $1,060 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 30,236 Value ($000) $1,079 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 31,486 Value ($000) $1,427 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 32,868 Value ($000) $1,553 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 41,648 Value ($000) $1,957 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 41,753 Value ($000) $1,915 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 43,462 Value ($000) $1,919 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 51,533 Value ($000) $1,843 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 51,402 Value ($000) $1,300 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 52,562 Value ($000) $1,327 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 63,714 Value ($000) $1,198 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 52,115 Value ($000) $2,117 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 67,740 Value ($000) $2,396 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 69,709 Value ($000) $2,464 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 65,772 Value ($000) $2,137 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 86,603 Value ($000) $2,575 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 105,020 Value ($000) $4,051 Avg Close $29.36 Range $28.01 - $30.47