CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 85 Value ($000) $3 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 85 Value ($000) $3 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 85 Value ($000) $4 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 85 Value ($000) $4 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 85 Value ($000) $4 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 85 Value ($000) $4 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 85 Value ($000) $4 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 85 Value ($000) $3 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 85 Value ($000) $2 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 85 Value ($000) $2 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 85 Value ($000) $2 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 85 Value ($000) $3 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 85 Value ($000) $3 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 85 Value ($000) $3 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 960 Value ($000) $31 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,715 Value ($000) $51 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,715 Value ($000) $66 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,715 Value ($000) $67 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,842 Value ($000) $77 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 4,827 Value ($000) $203 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 4,572 Value ($000) $173 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 5,345 Value ($000) $191 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 7,066 Value ($000) $244 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 201,790 Value ($000) $7,190 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 206,875 Value ($000) $5,112 Avg Close $16.10 Range $12.97 - $17.62
Q1 2016
Shares 298 Value ($000) $6 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 300 Value ($000) $8 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 300 Value ($000) $7 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 300 Value ($000) $8 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 300 Value ($000) $7 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 221 Value ($000) $5 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 221 Value ($000) $5 Avg Close $15.71 Range $14.46 - $15.96