CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,883 Value ($000) $17,458 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 264,383 Value ($000) $14,055 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 326,786 Value ($000) $14,624 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 185,676 Value ($000) $7,607 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 225,157 Value ($000) $9,853 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 185,576 Value ($000) $7,622 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 188,076 Value ($000) $6,776 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 214,251 Value ($000) $7,775 Avg Close $30.49 Range $28.21 - $33.91