CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,772 Value ($000) $454 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 7,772 Value ($000) $413 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 19,284 Value ($000) $863 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 19,139 Value ($000) $784 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 18,466 Value ($000) $808 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 18,782 Value ($000) $771 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 18,820 Value ($000) $678 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 32,450 Value ($000) $1,178 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 59,104 Value ($000) $1,959 Avg Close $25.22 Range $20.60 - $32.00
Q4 2022
Shares 5,876 Value ($000) $231 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 16,689 Value ($000) $573 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 13,246 Value ($000) $473 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 11,836 Value ($000) $537 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 16,601 Value ($000) $785 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 34,068 Value ($000) $1,600 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 33,881 Value ($000) $1,554 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 35,494 Value ($000) $1,567 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 10,653 Value ($000) $381 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 26,478 Value ($000) $670 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 17,841 Value ($000) $452 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 113,669 Value ($000) $2,139 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 63,611 Value ($000) $2,583 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 27,197 Value ($000) $961 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 25,707 Value ($000) $909 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 24,850 Value ($000) $808 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 27,150 Value ($000) $807 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 39,569 Value ($000) $1,527 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 79,405 Value ($000) $3,088,855 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 64,266 Value ($000) $2,698 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 25,613 Value ($000) $1,075 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 32,727 Value ($000) $1,240 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 66,641 Value ($000) $2,378 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 64,575 Value ($000) $2,231 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 15,933 Value ($000) $568 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,198 Value ($000) $30 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 73,705 Value ($000) $1,472 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 102,752 Value ($000) $2,154 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 154,128 Value ($000) $4,037 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 148,921 Value ($000) $3,553 Avg Close $17.55 Range $14.55 - $19.32