CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 42,650 Value ($000) $1,790 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 44,800 Value ($000) $1,881 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 47,400 Value ($000) $1,795 Avg Close $24.93 Range $22.50 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	42,650	$1,790	$32.31	$29.41 - $34.60
Q4 2017	44,800	$1,881	$28.01	$25.77 - $30.80
Q3 2017	47,400	$1,795	$24.93	$22.50 - $27.17