CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,702 Value ($000) $835 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 16,022 Value ($000) $717 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 16,022 Value ($000) $656 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 16,022 Value ($000) $701 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 17,127 Value ($000) $703 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 17,127 Value ($000) $617 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 30,870 Value ($000) $1,120 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 30,870 Value ($000) $1,023 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 32,075 Value ($000) $860 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 36,100 Value ($000) $941 Avg Close $24.48 Range $20.87 - $27.79