CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,686,752 Value ($000) $53,681 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 6,479,598 Value ($000) $135,748 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 6,333,881 Value ($000) $165,884 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 6,748,159 Value ($000) $161,011 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 6,009,913 Value ($000) $164,131 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 7,279,898 Value ($000) $175,664 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 6,593,943 Value ($000) $163,925 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 5,198,315 Value ($000) $121,745 Avg Close $15.71 Range $14.46 - $15.96