CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,282 Value ($000) $26,184 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 448,401 Value ($000) $23,837 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 578,824 Value ($000) $25,902 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 42,955 Value ($000) $1,760 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 51,089 Value ($000) $2,236 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 49,952 Value ($000) $2,052 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 49,829 Value ($000) $1,795 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 47,606 Value ($000) $2 Avg Close $30.49 Range $28.21 - $33.91
Q1 2023
Shares 58,539 Value ($000) $2 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 38,906 Value ($000) $2 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 33,472 Value ($000) $1,150 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 37,743 Value ($000) $1,347 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 57,442 Value ($000) $2,603 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 63,291 Value ($000) $2,990 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 66,759 Value ($000) $3,136 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 76,166 Value ($000) $3,493 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 60,169 Value ($000) $2,656 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 48,814 Value ($000) $1,745 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 18,371 Value ($000) $464 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 21,966 Value ($000) $554 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 56,521 Value ($000) $1,063 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 54,075 Value ($000) $2,195 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 41,134 Value ($000) $1,454 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 598,385 Value ($000) $21,158 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 760,479 Value ($000) $24,715 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 906,941 Value ($000) $26,963 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 892,934 Value ($000) $34,440 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,011,778 Value ($000) $39,358 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,135,999 Value ($000) $47,689 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,133,597 Value ($000) $47,588 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,308,241 Value ($000) $49,543 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,311,116 Value ($000) $46,780 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,344,643 Value ($000) $46,457 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 1,519,295 Value ($000) $54,132 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,506,553 Value ($000) $37,226 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 29,566 Value ($000) $590 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 30,805 Value ($000) $645 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 1,472,213 Value ($000) $38,557 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 683,263 Value ($000) $16,302 Avg Close $17.55 Range $14.55 - $19.32