CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 756,985 Value ($000) $30,741 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,244,543 Value ($000) $44,019 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,279,861 Value ($000) $45,256 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,008,717 Value ($000) $32,783 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,057,238 Value ($000) $31,432 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 951,687 Value ($000) $36,707 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 974,540 Value ($000) $37,910 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 998,032 Value ($000) $41,897 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,047,519 Value ($000) $43,975 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,108,931 Value ($000) $41,995 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,248,620 Value ($000) $44,551 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,272,284 Value ($000) $43,957 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 1,505,016 Value ($000) $53,624 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 2,283,985 Value ($000) $56,437 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 2,730,487 Value ($000) $54,555 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 2,794,690 Value ($000) $58,549 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 3,129,270 Value ($000) $81,956 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 3,109,526 Value ($000) $74,193 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 2,953,958 Value ($000) $80,673 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 3,954,295 Value ($000) $95,417 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 4,321,385 Value ($000) $107,430 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 2,516,466 Value ($000) $58,936 Avg Close $15.71 Range $14.46 - $15.96