CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,150 Value ($000) $213 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 7,150 Value ($000) $276 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 7,150 Value ($000) $278 Avg Close $30.13 Range $28.14 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,150	$213	$25.70	$20.30 - $28.96
Q3 2018	7,150	$276	$29.36	$28.01 - $30.47
Q2 2018	7,150	$278	$30.13	$28.14 - $31.44