CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,625 Value ($000) $319 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 12,625 Value ($000) $319 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 13,380 Value ($000) $252 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 16,391 Value ($000) $666 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 11,429 Value ($000) $404 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 9,135 Value ($000) $323 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 9,217 Value ($000) $300 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 12,908 Value ($000) $384 Avg Close $25.70 Range $20.30 - $28.96