CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,046,178 Value ($000) $2,635,618 Avg Close $17.55 Range $14.55 - $19.32

Q2 2015

Shares 21,897,716 Value ($000) $5,980,266 Avg Close $18.14 Range $16.41 - $19.68

Q1 2015

Shares 22,945,056 Value ($000) $5,536,642 Avg Close $16.71 Range $15.41 - $17.64

Q4 2014

Shares 38,470,056 Value ($000) $9,563,656 Avg Close $16.18 Range $14.54 - $17.41

Q3 2014

Shares 39,899,832 Value ($000) $9,344,541 Avg Close $15.71 Range $14.46 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,046,178	$2,635,618	$17.55	$14.55 - $19.32
Q2 2015	21,897,716	$5,980,266	$18.14	$16.41 - $19.68
Q1 2015	22,945,056	$5,536,642	$16.71	$15.41 - $17.64
Q4 2014	38,470,056	$9,563,656	$16.18	$14.54 - $17.41
Q3 2014	39,899,832	$9,344,541	$15.71	$14.46 - $15.96