CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,944 Value ($000) $692 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 17,548 Value ($000) $683 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 17,313 Value ($000) $727 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 16,896 Value ($000) $709 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 16,222 Value ($000) $614 Avg Close $24.93 Range $22.50 - $27.17
Q4 2015
Shares 17,168 Value ($000) $450 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 17,168 Value ($000) $410 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 17,168 Value ($000) $469 Avg Close $18.14 Range $16.41 - $19.68